HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,583 Value ($000) $17,891 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 26,870 Value ($000) $12,570 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 20,259 Value ($000) $11,277 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 33,182 Value ($000) $18,957 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 28,544 Value ($000) $19,889 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 28,264 Value ($000) $15,025 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 27,924 Value ($000) $16,469 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 26,436 Value ($000) $16,564 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 33,126 Value ($000) $19,231 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 32,076 Value ($000) $15,797 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 30,347 Value ($000) $16,147 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 33,289 Value ($000) $14,273 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 27,662 Value ($000) $7,998 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 29,436 Value ($000) $7,951 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 29,023 Value ($000) $8,726 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 15,496 Value ($000) $7,360 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 15,253 Value ($000) $10,054 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 13,285 Value ($000) $8,982 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 15,697 Value ($000) $9,147 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 15,819 Value ($000) $7,185 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 13,870 Value ($000) $5,499 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 5,312 Value ($000) $1,552 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 4,446 Value ($000) $997 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 3,232 Value ($000) $430 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 2,835 Value ($000) $449 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 2,414 Value ($000) $366 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 2,414 Value ($000) $412 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 2,073 Value ($000) $345 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 2,399 Value ($000) $302 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 2,399 Value ($000) $362 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 2,399 Value ($000) $301 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 2,326 Value ($000) $252 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 2,326 Value ($000) $206 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 1,720 Value ($000) $145 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 1,720 Value ($000) $113 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 726 Value ($000) $44 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 726 Value ($000) $34 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 726 Value ($000) $42 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 622 Value ($000) $27 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 622 Value ($000) $27 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 622 Value ($000) $35 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 172 Value ($000) $8 Avg Close $48.94 Range $40.05 - $55.07