HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $722 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,800 Value ($000) $842 Avg Close $503.08 Range $418.34 - $568.16

Q2 2023

Shares 750 Value ($000) $399 Avg Close $468.65 Range $390.22 - $535.90

Q3 2019

Shares 3,700 Value ($000) $561 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 4,400 Value ($000) $750 Avg Close $174.55 Range $157.99 - $192.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$722	$414.24	$344.41 - $503.00
Q3 2025	1,800	$842	$503.08	$418.34 - $568.16
Q2 2023	750	$399	$468.65	$390.22 - $535.90
Q3 2019	3,700	$561	$179.70	$146.46 - $207.98
Q2 2019	4,400	$750	$174.55	$157.99 - $192.49