HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,305 Value ($000) $3 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 10,400 Value ($000) $6 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 9,780 Value ($000) $6 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 12,075 Value ($000) $7 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 12,160 Value ($000) $6 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 12,140 Value ($000) $6 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 11,865 Value ($000) $5 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 11,910 Value ($000) $3 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 12,696 Value ($000) $3,429 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 11,317 Value ($000) $3,402 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 13,735 Value ($000) $6,523 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 14,922 Value ($000) $9,835 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 15,341 Value ($000) $10,371 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 15,857 Value ($000) $9,239 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 562 Value ($000) $255 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 629 Value ($000) $249 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 400 Value ($000) $116 Avg Close $262.12 Range $205.07 - $320.89