HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,666 Value ($000) $8,701 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 9,639 Value ($000) $4,509 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 6,687 Value ($000) $3,721 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 6,922 Value ($000) $3,955 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 5,974 Value ($000) $4,163 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 5,725 Value ($000) $3,045 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 5,698 Value ($000) $3,361 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 5,227 Value ($000) $3,275 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 4,891 Value ($000) $2,839 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 5,403 Value ($000) $2,661 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 6,318 Value ($000) $3,358 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 6,095 Value ($000) $3 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 5,015 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 3,818 Value ($000) $1,032 Avg Close $317.60 Range $257.21 - $412.50