Ticker: HUBS CUSIP: 443573100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,588 | $156,743 | $414.24 | $344.41 - $503.00 |
| Q2 2025 | 484,956 | $269,941 | $585.68 | $472.28 - $682.57 |
| Q4 2024 | 603,277 | $420,345 | $642.90 | $510.12 - $762.47 |
| Q3 2024 | 604,437 | $321,319 | $502.22 | $434.84 - $596.25 |
| Q2 2024 | 640,345 | $377,669 | $613.26 | $550.91 - $693.85 |
| Q1 2024 | 568,590 | $356,256 | $600.96 | $527.00 - $660.00 |
| Q4 2023 | 536,114 | $311,236 | $481.11 | $407.23 - $593.53 |
| Q3 2023 | 450,645 | $221,943 | $522.44 | $466.11 - $581.40 |
| Q2 2023 | 484,051 | $257,559 | $468.65 | $390.22 - $535.90 |
| Q1 2023 | 482,059 | $206,683 | $364.93 | $267.99 - $431.60 |
| Q4 2022 | 488,756 | $141,314 | $283.47 | $245.03 - $322.29 |
| Q3 2022 | 445,534 | $120,348 | $317.60 | $257.21 - $412.50 |
| Q2 2022 | 317,365 | $95,416 | $365.21 | $278.49 - $514.34 |
| Q1 2022 | 419,901 | $199,428 | $484.47 | $378.88 - $659.24 |
| Q4 2021 | 397,308 | $261,886 | $756.48 | $622.04 - $866.00 |
| Q3 2021 | 401,926 | $271,738 | $644.26 | $543.17 - $736.15 |
| Q2 2021 | 423,496 | $246,780 | $521.54 | $462.48 - $605.74 |
| Q1 2021 | 404,229 | $183,605 | $439.38 | $347.78 - $547.47 |
| Q4 2020 | 397,998 | $157,782 | $350.97 | $281.57 - $420.61 |
| Q3 2020 | 411,581 | $120,276 | $262.12 | $205.07 - $320.89 |
| Q2 2020 | 378,881 | $85,002 | $179.84 | $110.58 - $231.17 |
| Q1 2020 | 457,877 | $60,985 | $166.15 | $90.83 - $201.49 |
| Q4 2019 | 468,426 | $74,246 | $153.11 | $137.30 - $168.43 |
| Q3 2019 | 468,426 | $71,018 | $179.70 | $146.46 - $207.98 |
| Q2 2019 | 468,426 | $79,876 | $174.55 | $157.99 - $192.49 |
| Q1 2019 | 427,670 | $71,083 | $158.40 | $117.77 - $180.00 |
| Q4 2018 | 415,432 | $52,232 | $131.06 | $108.39 - $153.54 |
| Q3 2018 | 384,261 | $58,004 | $137.47 | $119.00 - $162.20 |
| Q2 2018 | 376,796 | $47,251 | $118.45 | $101.45 - $143.00 |
| Q1 2018 | 359,213 | $38,903 | $104.22 | $85.66 - $124.45 |
| Q4 2017 | 382,170 | $33,783 | $83.92 | $73.15 - $93.53 |
| Q3 2017 | 545,280 | $45,831 | $71.60 | $63.00 - $84.15 |
| Q2 2017 | 350,742 | $23,061 | $67.54 | $58.45 - $78.50 |
| Q1 2017 | 296,528 | $17,955 | $56.65 | $46.80 - $66.10 |
| Q4 2016 | 492,760 | $23,160 | $52.95 | $44.90 - $59.20 |
| Q3 2016 | 437,968 | $24,103 | $54.27 | $41.71 - $59.97 |
| Q2 2016 | 275,628 | $11,968 | $45.38 | $39.01 - $53.08 |
| Q1 2016 | 84,123 | $3,669 | $43.00 | $27.00 - $55.98 |
| Q4 2015 | 84,123 | $4,737 | $52.89 | $44.36 - $60.11 |
| Q3 2015 | 57,519 | $2,667 | $48.94 | $40.05 - $55.07 |