HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 492 Value ($000) $324 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 475 Value ($000) $321 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 482 Value ($000) $281 Avg Close $521.54 Range $462.48 - $605.74

Q1 2019

Shares 1,494 Value ($000) $248 Avg Close $158.40 Range $117.77 - $180.00

Q3 2018

Shares 1,409 Value ($000) $213 Avg Close $137.47 Range $119.00 - $162.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	492	$324	$756.48	$622.04 - $866.00
Q3 2021	475	$321	$644.26	$543.17 - $736.15
Q2 2021	482	$281	$521.54	$462.48 - $605.74
Q1 2019	1,494	$248	$158.40	$117.77 - $180.00
Q3 2018	1,409	$213	$137.47	$119.00 - $162.20