HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,152 Value ($000) $1,060 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,178 Value ($000) $1,159 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,334 Value ($000) $1,001 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 2,185 Value ($000) $632 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,869 Value ($000) $505 Avg Close $317.60 Range $257.21 - $412.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,152	$1,060	$522.44	$466.11 - $581.40
Q2 2023	2,178	$1,159	$468.65	$390.22 - $535.90
Q1 2023	2,334	$1,001	$364.93	$267.99 - $431.60
Q4 2022	2,185	$632	$283.47	$245.03 - $322.29
Q3 2022	1,869	$505	$317.60	$257.21 - $412.50