HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 368 Value ($000) $205 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 435 Value ($000) $249 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 459 Value ($000) $320 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 453 Value ($000) $241 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	368	$205	$585.68	$472.28 - $682.57
Q1 2025	435	$249	$701.46	$550.76 - $881.13
Q4 2024	459	$320	$642.90	$510.12 - $762.47
Q3 2024	453	$241	$502.22	$434.84 - $596.25