HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,355 Value ($000) $799 Avg Close $613.26 Range $550.91 - $693.85

Q4 2016

Shares 154,603 Value ($000) $7,266 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 45,803 Value ($000) $2,639 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 56,403 Value ($000) $2,449 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 151,670 Value ($000) $6,616 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,355	$799	$613.26	$550.91 - $693.85
Q4 2016	154,603	$7,266	$52.95	$44.90 - $59.20
Q3 2016	45,803	$2,639	$54.27	$41.71 - $59.97
Q2 2016	56,403	$2,449	$45.38	$39.01 - $53.08
Q1 2016	151,670	$6,616	$43.00	$27.00 - $55.98