HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,246 Value ($000) $59,892 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 149,246 Value ($000) $69,817 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 149,246 Value ($000) $83,075 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 181,328 Value ($000) $103,591 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 181,328 Value ($000) $126,344 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 181,328 Value ($000) $96,394 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 181,328 Value ($000) $106,945 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 356,270 Value ($000) $223,225 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 419,618 Value ($000) $243,605 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 493,217 Value ($000) $242,909 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 560,551 Value ($000) $298,264 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 478,222 Value ($000) $205,038 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 601,588 Value ($000) $173,937 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 391,135 Value ($000) $105,653 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 303,963 Value ($000) $91,386 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 251,591 Value ($000) $119,491 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 580,772 Value ($000) $382,816 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 812,268 Value ($000) $549,166 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 613,225 Value ($000) $357,338 Avg Close $521.54 Range $462.48 - $605.74

Q2 2018

Shares 511,345 Value ($000) $64,123 Avg Close $118.45 Range $101.45 - $143.00

Q2 2016

Shares 648,407 Value ($000) $28,154 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 812,864 Value ($000) $35,457 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,246	$59,892	$414.24	$344.41 - $503.00
Q3 2025	149,246	$69,817	$503.08	$418.34 - $568.16
Q2 2025	149,246	$83,075	$585.68	$472.28 - $682.57
Q1 2025	181,328	$103,591	$701.46	$550.76 - $881.13
Q4 2024	181,328	$126,344	$642.90	$510.12 - $762.47
Q3 2024	181,328	$96,394	$502.22	$434.84 - $596.25
Q2 2024	181,328	$106,945	$613.26	$550.91 - $693.85
Q1 2024	356,270	$223,225	$600.96	$527.00 - $660.00
Q4 2023	419,618	$243,605	$481.11	$407.23 - $593.53
Q3 2023	493,217	$242,909	$522.44	$466.11 - $581.40
Q2 2023	560,551	$298,264	$468.65	$390.22 - $535.90
Q1 2023	478,222	$205,038	$364.93	$267.99 - $431.60
Q4 2022	601,588	$173,937	$283.47	$245.03 - $322.29
Q3 2022	391,135	$105,653	$317.60	$257.21 - $412.50
Q2 2022	303,963	$91,386	$365.21	$278.49 - $514.34
Q1 2022	251,591	$119,491	$484.47	$378.88 - $659.24
Q4 2021	580,772	$382,816	$756.48	$622.04 - $866.00
Q3 2021	812,268	$549,166	$644.26	$543.17 - $736.15
Q2 2021	613,225	$357,338	$521.54	$462.48 - $605.74
Q2 2018	511,345	$64,123	$118.45	$101.45 - $143.00
Q2 2016	648,407	$28,154	$45.38	$39.01 - $53.08
Q1 2016	812,864	$35,457	$43.00	$27.00 - $55.98