HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 360 Value ($000) $251 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 439 Value ($000) $233 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,053 Value ($000) $1,801 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 352 Value ($000) $221 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,222 Value ($000) $709 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,946 Value ($000) $958 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,323 Value ($000) $704 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,312 Value ($000) $563 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,506 Value ($000) $435 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,554 Value ($000) $420 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,431 Value ($000) $430 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 551 Value ($000) $262 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 456 Value ($000) $301 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 550 Value ($000) $372 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 388 Value ($000) $226 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 780 Value ($000) $354 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,060 Value ($000) $420 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 5,188 Value ($000) $1,516 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 6,912 Value ($000) $1,551 Avg Close $179.84 Range $110.58 - $231.17

Q3 2019

Shares 8,222 Value ($000) $1,247 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 24,088 Value ($000) $4,107 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 6,458 Value ($000) $1,073 Avg Close $158.40 Range $117.77 - $180.00

Q3 2018

Shares 843 Value ($000) $127 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 9,054 Value ($000) $1,135 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 9,291 Value ($000) $1,006 Avg Close $104.22 Range $85.66 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	360	$251	$642.90	$510.12 - $762.47
Q3 2024	439	$233	$502.22	$434.84 - $596.25
Q2 2024	3,053	$1,801	$613.26	$550.91 - $693.85
Q1 2024	352	$221	$600.96	$527.00 - $660.00
Q4 2023	1,222	$709	$481.11	$407.23 - $593.53
Q3 2023	1,946	$958	$522.44	$466.11 - $581.40
Q2 2023	1,323	$704	$468.65	$390.22 - $535.90
Q1 2023	1,312	$563	$364.93	$267.99 - $431.60
Q4 2022	1,506	$435	$283.47	$245.03 - $322.29
Q3 2022	1,554	$420	$317.60	$257.21 - $412.50
Q2 2022	1,431	$430	$365.21	$278.49 - $514.34
Q1 2022	551	$262	$484.47	$378.88 - $659.24
Q4 2021	456	$301	$756.48	$622.04 - $866.00
Q3 2021	550	$372	$644.26	$543.17 - $736.15
Q2 2021	388	$226	$521.54	$462.48 - $605.74
Q1 2021	780	$354	$439.38	$347.78 - $547.47
Q4 2020	1,060	$420	$350.97	$281.57 - $420.61
Q3 2020	5,188	$1,516	$262.12	$205.07 - $320.89
Q2 2020	6,912	$1,551	$179.84	$110.58 - $231.17
Q3 2019	8,222	$1,247	$179.70	$146.46 - $207.98
Q2 2019	24,088	$4,107	$174.55	$157.99 - $192.49
Q1 2019	6,458	$1,073	$158.40	$117.77 - $180.00
Q3 2018	843	$127	$137.47	$119.00 - $162.20
Q2 2018	9,054	$1,135	$118.45	$101.45 - $143.00
Q1 2018	9,291	$1,006	$104.22	$85.66 - $124.45