HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,959 Value ($000) $2,788 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 965 Value ($000) $551 Avg Close $701.46 Range $550.76 - $881.13
Q3 2024
Shares 16,445 Value ($000) $8,742 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 23,179 Value ($000) $13,671 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 34,285 Value ($000) $21,482 Avg Close $600.96 Range $527.00 - $660.00
Q3 2022
Shares 47,607 Value ($000) $12,860 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 30,749 Value ($000) $9,245 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 24,389 Value ($000) $11,583 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 17,689 Value ($000) $11,660 Avg Close $756.48 Range $622.04 - $866.00
Q2 2021
Shares 9,397 Value ($000) $5,476 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 3,404 Value ($000) $1,546 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 4,823 Value ($000) $1,912 Avg Close $350.97 Range $281.57 - $420.61
Q1 2020
Shares 3,808 Value ($000) $507 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 27 Value ($000) $4 Avg Close $153.11 Range $137.30 - $168.43
Q2 2019
Shares 2,128 Value ($000) $363 Avg Close $174.55 Range $157.99 - $192.49
Q2 2017
Shares 2,454 Value ($000) $161 Avg Close $67.54 Range $58.45 - $78.50
Q3 2016
Shares 5,130 Value ($000) $296 Avg Close $54.27 Range $41.71 - $59.97
Q1 2016
Shares 100 Value ($000) $4 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 262 Value ($000) $15 Avg Close $52.89 Range $44.36 - $60.11