HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,957 Value ($000) $1,089 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,741 Value ($000) $995 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,635 Value ($000) $1,139 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 784 Value ($000) $417 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,284 Value ($000) $1,347 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,110 Value ($000) $1,322 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,081 Value ($000) $1,208 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,319 Value ($000) $1,142 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,244 Value ($000) $1,194 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,587 Value ($000) $680 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 2,288 Value ($000) $662 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,986 Value ($000) $536 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,670 Value ($000) $502 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,048 Value ($000) $498 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 10,150 Value ($000) $6,690 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 611 Value ($000) $413 Avg Close $644.26 Range $543.17 - $736.15

Q3 2019

Shares 35,856 Value ($000) $5,436 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 33,817 Value ($000) $5,766 Avg Close $174.55 Range $157.99 - $192.49

Q1 2018

Shares 39,668 Value ($000) $4,296 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 41,090 Value ($000) $3,632 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 51,760 Value ($000) $4,350 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 38,395 Value ($000) $2,524 Avg Close $67.54 Range $58.45 - $78.50

Q3 2016

Shares 57,439 Value ($000) $3,310 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 64,432 Value ($000) $2,798 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 61,482 Value ($000) $2,682 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,957	$1,089	$585.68	$472.28 - $682.57
Q1 2025	1,741	$995	$701.46	$550.76 - $881.13
Q4 2024	1,635	$1,139	$642.90	$510.12 - $762.47
Q3 2024	784	$417	$502.22	$434.84 - $596.25
Q2 2024	2,284	$1,347	$613.26	$550.91 - $693.85
Q1 2024	2,110	$1,322	$600.96	$527.00 - $660.00
Q4 2023	2,081	$1,208	$481.11	$407.23 - $593.53
Q3 2023	2,319	$1,142	$522.44	$466.11 - $581.40
Q2 2023	2,244	$1,194	$468.65	$390.22 - $535.90
Q1 2023	1,587	$680	$364.93	$267.99 - $431.60
Q4 2022	2,288	$662	$283.47	$245.03 - $322.29
Q3 2022	1,986	$536	$317.60	$257.21 - $412.50
Q2 2022	1,670	$502	$365.21	$278.49 - $514.34
Q1 2022	1,048	$498	$484.47	$378.88 - $659.24
Q4 2021	10,150	$6,690	$756.48	$622.04 - $866.00
Q3 2021	611	$413	$644.26	$543.17 - $736.15
Q3 2019	35,856	$5,436	$179.70	$146.46 - $207.98
Q2 2019	33,817	$5,766	$174.55	$157.99 - $192.49
Q1 2018	39,668	$4,296	$104.22	$85.66 - $124.45
Q4 2017	41,090	$3,632	$83.92	$73.15 - $93.53
Q3 2017	51,760	$4,350	$71.60	$63.00 - $84.15
Q2 2017	38,395	$2,524	$67.54	$58.45 - $78.50
Q3 2016	57,439	$3,310	$54.27	$41.71 - $59.97
Q2 2016	64,432	$2,798	$45.38	$39.01 - $53.08
Q1 2016	61,482	$2,682	$43.00	$27.00 - $55.98