HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876 Value ($000) $1,556 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 10,357 Value ($000) $4,845 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 18,171 Value ($000) $10,115 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,940 Value ($000) $2,822 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2 Value ($000) $1 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876	$1,556	$414.24	$344.41 - $503.00
Q3 2025	10,357	$4,845	$503.08	$418.34 - $568.16
Q2 2025	18,171	$10,115	$585.68	$472.28 - $682.57
Q1 2025	4,940	$2,822	$701.46	$550.76 - $881.13
Q4 2024	2	$1	$642.90	$510.12 - $762.47