HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,610 Value ($000) $186,047 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 526,339 Value ($000) $246,222 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 548,194 Value ($000) $305,142 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 616,985 Value ($000) $352,478 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 674,523 Value ($000) $469,987 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 649,724 Value ($000) $345,393 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 609,245 Value ($000) $359,327 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 693,801 Value ($000) $434,708 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 770,364 Value ($000) $447,227 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 799,174 Value ($000) $393,593 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 787,065 Value ($000) $418,790 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 661,096 Value ($000) $283,445 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 668,983 Value ($000) $193,423 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 698,792 Value ($000) $188,758 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 665,101 Value ($000) $199,964 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 659,137 Value ($000) $313,051 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 663,675 Value ($000) $437,464 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 721,825 Value ($000) $488,019 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 723,653 Value ($000) $421,687 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 786,562 Value ($000) $357,263 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 786,123 Value ($000) $311,651 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 825,372 Value ($000) $241,199 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 801,028 Value ($000) $179,710 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 970,877 Value ($000) $129,311 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 1,087,964 Value ($000) $172,443 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 1,179,547 Value ($000) $178,832 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 1,511,269 Value ($000) $257,703 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,421,784 Value ($000) $236,314 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 1,442,229 Value ($000) $181,332 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 1,575,174 Value ($000) $237,774 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 1,646,010 Value ($000) $206,411 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 2,367,622 Value ($000) $256,414 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 2,395,691 Value ($000) $211,779 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 2,166,509 Value ($000) $182,096 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 2,366,568 Value ($000) $155,602 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 965,891 Value ($000) $58,485 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 773,289 Value ($000) $36,344 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 808,777 Value ($000) $46,601 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 291,804 Value ($000) $12,671 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 298,815 Value ($000) $13,036 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 219,615 Value ($000) $12,366 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 218,924 Value ($000) $10,151 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 205,713 Value ($000) $10,199 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 193,609 Value ($000) $7,725 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 19,512 Value ($000) $656 Avg Close $33.73 Range $25.79 - $38.60