HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,877 Value ($000) $1,531 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,777 Value ($000) $1,191 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 34,438 Value ($000) $9,957 Avg Close $283.47 Range $245.03 - $322.29

Q3 2019

Shares 24,700 Value ($000) $3,745 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 64,400 Value ($000) $10,981 Avg Close $174.55 Range $157.99 - $192.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,877	$1,531	$468.65	$390.22 - $535.90
Q1 2023	2,777	$1,191	$364.93	$267.99 - $431.60
Q4 2022	34,438	$9,957	$283.47	$245.03 - $322.29
Q3 2019	24,700	$3,745	$179.70	$146.46 - $207.98
Q2 2019	64,400	$10,981	$174.55	$157.99 - $192.49