HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,501 Value ($000) $595 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,976 Value ($000) $577 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,911 Value ($000) $429 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 4,884 Value ($000) $650 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 6,279 Value ($000) $995 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 1,846 Value ($000) $283 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 2,363 Value ($000) $407 Avg Close $174.55 Range $157.99 - $192.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,501	$595	$350.97	$281.57 - $420.61
Q3 2020	1,976	$577	$262.12	$205.07 - $320.89
Q2 2020	1,911	$429	$179.84	$110.58 - $231.17
Q1 2020	4,884	$650	$166.15	$90.83 - $201.49
Q4 2019	6,279	$995	$153.11	$137.30 - $168.43
Q3 2019	1,846	$283	$179.70	$146.46 - $207.98
Q2 2019	2,363	$407	$174.55	$157.99 - $192.49