HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465 Value ($000) $0 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 141,847 Value ($000) $66 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,025 Value ($000) $1 Avg Close $585.68 Range $472.28 - $682.57
Q2 2022
Shares 10,000 Value ($000) $3,007 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 9,000 Value ($000) $4,274 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 10,000 Value ($000) $6,592 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 10,000 Value ($000) $6,761 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 11,000 Value ($000) $6,410 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 8,000 Value ($000) $3,634 Avg Close $439.38 Range $347.78 - $547.47