HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 551 Value ($000) $258 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 605 Value ($000) $337 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 719 Value ($000) $411 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 704 Value ($000) $491 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 639 Value ($000) $340 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 406 Value ($000) $239 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	551	$258	$503.08	$418.34 - $568.16
Q2 2025	605	$337	$585.68	$472.28 - $682.57
Q1 2025	719	$411	$701.46	$550.76 - $881.13
Q4 2024	704	$491	$642.90	$510.12 - $762.47
Q3 2024	639	$340	$502.22	$434.84 - $596.25
Q2 2024	406	$239	$613.26	$550.91 - $693.85