HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55 Value ($000) $29 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 55 Value ($000) $32 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 66 Value ($000) $41 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 96 Value ($000) $56 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 96 Value ($000) $47 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 128 Value ($000) $68 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 128 Value ($000) $55 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 144 Value ($000) $42 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 160 Value ($000) $43 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 160 Value ($000) $48 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 220 Value ($000) $104 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 220 Value ($000) $145 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 220 Value ($000) $149 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 220 Value ($000) $128 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 220 Value ($000) $100 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 22 Value ($000) $9 Avg Close $350.97 Range $281.57 - $420.61