HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,537 Value ($000) $4 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 60,491 Value ($000) $28 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 80,579 Value ($000) $45 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 20,158 Value ($000) $12 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 18,515 Value ($000) $13 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 12,695 Value ($000) $7 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 11,984 Value ($000) $7 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 16,856 Value ($000) $11 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 18,634 Value ($000) $11 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 40,075 Value ($000) $20 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 49,845 Value ($000) $27 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 29,878 Value ($000) $13 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 20,878 Value ($000) $6 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 21,561 Value ($000) $6 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 43,019 Value ($000) $13 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 44,497 Value ($000) $21 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 152,148 Value ($000) $100 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 37,915 Value ($000) $25,634 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 24,099 Value ($000) $14,043 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 10,612 Value ($000) $4,820 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,812 Value ($000) $3,097 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 5,857 Value ($000) $1,712 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 5,185 Value ($000) $1,163 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 2,161 Value ($000) $288 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 2,161 Value ($000) $343 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,537	$4	$414.24	$344.41 - $503.00
Q3 2025	60,491	$28	$503.08	$418.34 - $568.16
Q2 2025	80,579	$45	$585.68	$472.28 - $682.57
Q1 2025	20,158	$12	$701.46	$550.76 - $881.13
Q4 2024	18,515	$13	$642.90	$510.12 - $762.47
Q3 2024	12,695	$7	$502.22	$434.84 - $596.25
Q2 2024	11,984	$7	$613.26	$550.91 - $693.85
Q1 2024	16,856	$11	$600.96	$527.00 - $660.00
Q4 2023	18,634	$11	$481.11	$407.23 - $593.53
Q3 2023	40,075	$20	$522.44	$466.11 - $581.40
Q2 2023	49,845	$27	$468.65	$390.22 - $535.90
Q1 2023	29,878	$13	$364.93	$267.99 - $431.60
Q4 2022	20,878	$6	$283.47	$245.03 - $322.29
Q3 2022	21,561	$6	$317.60	$257.21 - $412.50
Q2 2022	43,019	$13	$365.21	$278.49 - $514.34
Q1 2022	44,497	$21	$484.47	$378.88 - $659.24
Q4 2021	152,148	$100	$756.48	$622.04 - $866.00
Q3 2021	37,915	$25,634	$644.26	$543.17 - $736.15
Q2 2021	24,099	$14,043	$521.54	$462.48 - $605.74
Q1 2021	10,612	$4,820	$439.38	$347.78 - $547.47
Q4 2020	7,812	$3,097	$350.97	$281.57 - $420.61
Q3 2020	5,857	$1,712	$262.12	$205.07 - $320.89
Q2 2020	5,185	$1,163	$179.84	$110.58 - $231.17
Q1 2020	2,161	$288	$166.15	$90.83 - $201.49
Q4 2019	2,161	$343	$153.11	$137.30 - $168.43