HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,970 Value ($000) $5,205 Avg Close $414.24 Range $344.41 - $503.00

Q2 2024

Shares 1,539 Value ($000) $908 Avg Close $613.26 Range $550.91 - $693.85

Q4 2016

Shares 52,680 Value ($000) $2,476 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,970	$5,205	$414.24	$344.41 - $503.00
Q2 2024	1,539	$908	$613.26	$550.91 - $693.85
Q4 2016	52,680	$2,476	$52.95	$44.90 - $59.20