HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,057 Value ($000) $3,233 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 173,939 Value ($000) $81,369 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 311,174 Value ($000) $173,209 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 382,046 Value ($000) $218,259 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 344,073 Value ($000) $239,739 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 287,327 Value ($000) $152,743 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 267,703 Value ($000) $157,889 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 251,586 Value ($000) $157,634 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 260,850 Value ($000) $151,434 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 266,438 Value ($000) $131,221 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 266,324 Value ($000) $141,708 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 307,893 Value ($000) $131,889 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 162,171 Value ($000) $46,888 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 71,314 Value ($000) $19,263 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 67,448 Value ($000) $20,278 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 71,497 Value ($000) $33,957 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 144,209 Value ($000) $95,055 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 94,593 Value ($000) $63,954 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 96,908 Value ($000) $56,471 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 558 Value ($000) $253 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 709 Value ($000) $281 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,760 Value ($000) $514 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,760 Value ($000) $395 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,500 Value ($000) $200 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 1,500 Value ($000) $238 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 1,500 Value ($000) $227 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 1,500 Value ($000) $256 Avg Close $174.55 Range $157.99 - $192.49
Q1 2016
Shares 51,720 Value ($000) $2,256 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 46,486 Value ($000) $2,618 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 61,348 Value ($000) $2,845 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 72,716 Value ($000) $3,605 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 62,811 Value ($000) $2,506 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 30,276 Value ($000) $1,018 Avg Close $33.73 Range $25.79 - $38.60