HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,800 Value ($000) $1,953 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,800 Value ($000) $2,558 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 1,658 Value ($000) $1,039 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 9,520 Value ($000) $5,527 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 2,210 Value ($000) $1,172 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,000 Value ($000) $429 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,000 Value ($000) $392 Avg Close $283.47 Range $245.03 - $322.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,800	$1,953	$642.90	$510.12 - $762.47
Q3 2024	4,800	$2,558	$502.22	$434.84 - $596.25
Q1 2024	1,658	$1,039	$600.96	$527.00 - $660.00
Q4 2023	9,520	$5,527	$481.11	$407.23 - $593.53
Q2 2023	2,210	$1,172	$468.65	$390.22 - $535.90
Q1 2023	1,000	$429	$364.93	$267.99 - $431.60
Q4 2022	1,000	$392	$283.47	$245.03 - $322.29