HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,034 Value ($000) $24,493 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 70,966 Value ($000) $33,198 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 81,099 Value ($000) $45,142 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 96,882 Value ($000) $55,348 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 106,982 Value ($000) $74,542 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 113,363 Value ($000) $60,264 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 114,741 Value ($000) $67,673 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 102,849 Value ($000) $64,441 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 120,346 Value ($000) $69,866 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 101,785 Value ($000) $50,129 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 99,593 Value ($000) $52,992 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 16,463 Value ($000) $7,059 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 10,899 Value ($000) $3,151 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 14,075 Value ($000) $3,801 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 13,351 Value ($000) $4,014 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 14,995 Value ($000) $7,123 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 15,673 Value ($000) $10,332 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 5,088 Value ($000) $3,439 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 3,372 Value ($000) $1,966 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,741 Value ($000) $790 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,811 Value ($000) $1,113 Avg Close $350.97 Range $281.57 - $420.61