HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,768 Value ($000) $827 Avg Close $503.08 Range $418.34 - $568.16

Q2 2023

Shares 1,884 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90

Q1 2022

Shares 434 Value ($000) $206 Avg Close $484.47 Range $378.88 - $659.24

Q3 2021

Shares 636 Value ($000) $430 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 696 Value ($000) $406 Avg Close $521.54 Range $462.48 - $605.74

Q4 2020

Shares 2,602 Value ($000) $1,032 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 3,046 Value ($000) $890 Avg Close $262.12 Range $205.07 - $320.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,768	$827	$503.08	$418.34 - $568.16
Q2 2023	1,884	$1	$468.65	$390.22 - $535.90
Q1 2022	434	$206	$484.47	$378.88 - $659.24
Q3 2021	636	$430	$644.26	$543.17 - $736.15
Q2 2021	696	$406	$521.54	$462.48 - $605.74
Q4 2020	2,602	$1,032	$350.97	$281.57 - $420.61
Q3 2020	3,046	$890	$262.12	$205.07 - $320.89