HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,460 Value ($000) $70,011 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 189,098 Value ($000) $88,460 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 103,238 Value ($000) $57,465 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 10,958 Value ($000) $6,260 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 333,378 Value ($000) $232,288 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 118,162 Value ($000) $62,815 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 389,992 Value ($000) $230,013 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 390,578 Value ($000) $244,721 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 306,314 Value ($000) $177,828 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 5,563 Value ($000) $2,740 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,500 Value ($000) $798 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 280,873 Value ($000) $120,424 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 12,945 Value ($000) $3,743 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 150,520 Value ($000) $40,659 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 535,059 Value ($000) $160,865 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 259,325 Value ($000) $123,163 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 170,374 Value ($000) $112,302 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 120,243 Value ($000) $81,295 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 402,723 Value ($000) $234,675 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 425,856 Value ($000) $193,428 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 534,570 Value ($000) $211,924 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 459,887 Value ($000) $134,393 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 418,713 Value ($000) $93,938 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 920,539 Value ($000) $122,607 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 1,073,988 Value ($000) $170,227 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 1,092,540 Value ($000) $165,640 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 269,553 Value ($000) $45,964 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 144,097 Value ($000) $23,951 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 71,619 Value ($000) $9,005 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 20,360 Value ($000) $3,074 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 88,741 Value ($000) $11,128 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 65,429 Value ($000) $7,086 Avg Close $104.22 Range $85.66 - $124.45

Q3 2017

Shares 7,055 Value ($000) $593 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 47,385 Value ($000) $3,116 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 20,759 Value ($000) $1,256 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 61,487 Value ($000) $2,890 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 25,155 Value ($000) $1,449 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 29,781 Value ($000) $1,293 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 12,123 Value ($000) $529 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 135,290 Value ($000) $7,618 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 112,532 Value ($000) $5,218 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 46,025 Value ($000) $2,282 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 94,740 Value ($000) $3,780 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 77,100 Value ($000) $2,591 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,460	$70,011	$414.24	$344.41 - $503.00
Q3 2025	189,098	$88,460	$503.08	$418.34 - $568.16
Q2 2025	103,238	$57,465	$585.68	$472.28 - $682.57
Q1 2025	10,958	$6,260	$701.46	$550.76 - $881.13
Q4 2024	333,378	$232,288	$642.90	$510.12 - $762.47
Q3 2024	118,162	$62,815	$502.22	$434.84 - $596.25
Q2 2024	389,992	$230,013	$613.26	$550.91 - $693.85
Q1 2024	390,578	$244,721	$600.96	$527.00 - $660.00
Q4 2023	306,314	$177,828	$481.11	$407.23 - $593.53
Q3 2023	5,563	$2,740	$522.44	$466.11 - $581.40
Q2 2023	1,500	$798	$468.65	$390.22 - $535.90
Q1 2023	280,873	$120,424	$364.93	$267.99 - $431.60
Q4 2022	12,945	$3,743	$283.47	$245.03 - $322.29
Q3 2022	150,520	$40,659	$317.60	$257.21 - $412.50
Q2 2022	535,059	$160,865	$365.21	$278.49 - $514.34
Q1 2022	259,325	$123,163	$484.47	$378.88 - $659.24
Q4 2021	170,374	$112,302	$756.48	$622.04 - $866.00
Q3 2021	120,243	$81,295	$644.26	$543.17 - $736.15
Q2 2021	402,723	$234,675	$521.54	$462.48 - $605.74
Q1 2021	425,856	$193,428	$439.38	$347.78 - $547.47
Q4 2020	534,570	$211,924	$350.97	$281.57 - $420.61
Q3 2020	459,887	$134,393	$262.12	$205.07 - $320.89
Q2 2020	418,713	$93,938	$179.84	$110.58 - $231.17
Q1 2020	920,539	$122,607	$166.15	$90.83 - $201.49
Q4 2019	1,073,988	$170,227	$153.11	$137.30 - $168.43
Q3 2019	1,092,540	$165,640	$179.70	$146.46 - $207.98
Q2 2019	269,553	$45,964	$174.55	$157.99 - $192.49
Q1 2019	144,097	$23,951	$158.40	$117.77 - $180.00
Q4 2018	71,619	$9,005	$131.06	$108.39 - $153.54
Q3 2018	20,360	$3,074	$137.47	$119.00 - $162.20
Q2 2018	88,741	$11,128	$118.45	$101.45 - $143.00
Q1 2018	65,429	$7,086	$104.22	$85.66 - $124.45
Q3 2017	7,055	$593	$71.60	$63.00 - $84.15
Q2 2017	47,385	$3,116	$67.54	$58.45 - $78.50
Q1 2017	20,759	$1,256	$56.65	$46.80 - $66.10
Q4 2016	61,487	$2,890	$52.95	$44.90 - $59.20
Q3 2016	25,155	$1,449	$54.27	$41.71 - $59.97
Q2 2016	29,781	$1,293	$45.38	$39.01 - $53.08
Q1 2016	12,123	$529	$43.00	$27.00 - $55.98
Q4 2015	135,290	$7,618	$52.89	$44.36 - $60.11
Q3 2015	112,532	$5,218	$48.94	$40.05 - $55.07
Q2 2015	46,025	$2,282	$45.88	$37.24 - $54.92
Q1 2015	94,740	$3,780	$37.36	$31.77 - $44.34
Q4 2014	77,100	$2,591	$33.73	$25.79 - $38.60