HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,274 Value ($000) $63,281 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 43,200 Value ($000) $24,046 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 57,620 Value ($000) $32,918 Avg Close $701.46 Range $550.76 - $881.13

Q3 2024

Shares 61,000 Value ($000) $32,428 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 209,207 Value ($000) $131,081 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 344,157 Value ($000) $199,797 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 337,217 Value ($000) $166,079 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 270,350 Value ($000) $143,851 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 438,850 Value ($000) $188,157 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 454,603 Value ($000) $131,439 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 277,950 Value ($000) $75,080 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 100,000 Value ($000) $30,065 Avg Close $365.21 Range $278.49 - $514.34

Q4 2020

Shares 10,000 Value ($000) $3,964 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,274	$63,281	$503.08	$418.34 - $568.16
Q2 2025	43,200	$24,046	$585.68	$472.28 - $682.57
Q1 2025	57,620	$32,918	$701.46	$550.76 - $881.13
Q3 2024	61,000	$32,428	$502.22	$434.84 - $596.25
Q1 2024	209,207	$131,081	$600.96	$527.00 - $660.00
Q4 2023	344,157	$199,797	$481.11	$407.23 - $593.53
Q3 2023	337,217	$166,079	$522.44	$466.11 - $581.40
Q2 2023	270,350	$143,851	$468.65	$390.22 - $535.90
Q1 2023	438,850	$188,157	$364.93	$267.99 - $431.60
Q4 2022	454,603	$131,439	$283.47	$245.03 - $322.29
Q3 2022	277,950	$75,080	$317.60	$257.21 - $412.50
Q2 2022	100,000	$30,065	$365.21	$278.49 - $514.34
Q4 2020	10,000	$3,964	$350.97	$281.57 - $420.61