HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,485 Value ($000) $2,605 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,110 Value ($000) $3,368 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 5,510 Value ($000) $3,725 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 8,700 Value ($000) $5,070 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 8,850 Value ($000) $4,020 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,620 Value ($000) $3,021 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 7,620 Value ($000) $2,227 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 8,205 Value ($000) $1,841 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 18,200 Value ($000) $2,424 Avg Close $166.15 Range $90.83 - $201.49

Q2 2019

Shares 27,113 Value ($000) $4,623 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 27,463 Value ($000) $4,565 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 21,278 Value ($000) $2,675 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 20,408 Value ($000) $3,081 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 20,735 Value ($000) $2,600 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 31,423 Value ($000) $3,403 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 22,878 Value ($000) $2,022 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 20,433 Value ($000) $1,717 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 10,010 Value ($000) $658 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 17,510 Value ($000) $1,060 Avg Close $56.65 Range $46.80 - $66.10

Q3 2016

Shares 14,625 Value ($000) $843 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 7,945 Value ($000) $345 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 6,615 Value ($000) $289 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 19,806 Value ($000) $1,115 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 34,045 Value ($000) $1,579 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 31,895 Value ($000) $1,581 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 22,795 Value ($000) $910 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 16,125 Value ($000) $542 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,485	$2,605	$484.47	$378.88 - $659.24
Q4 2021	5,110	$3,368	$756.48	$622.04 - $866.00
Q3 2021	5,510	$3,725	$644.26	$543.17 - $736.15
Q2 2021	8,700	$5,070	$521.54	$462.48 - $605.74
Q1 2021	8,850	$4,020	$439.38	$347.78 - $547.47
Q4 2020	7,620	$3,021	$350.97	$281.57 - $420.61
Q3 2020	7,620	$2,227	$262.12	$205.07 - $320.89
Q2 2020	8,205	$1,841	$179.84	$110.58 - $231.17
Q1 2020	18,200	$2,424	$166.15	$90.83 - $201.49
Q2 2019	27,113	$4,623	$174.55	$157.99 - $192.49
Q1 2019	27,463	$4,565	$158.40	$117.77 - $180.00
Q4 2018	21,278	$2,675	$131.06	$108.39 - $153.54
Q3 2018	20,408	$3,081	$137.47	$119.00 - $162.20
Q2 2018	20,735	$2,600	$118.45	$101.45 - $143.00
Q1 2018	31,423	$3,403	$104.22	$85.66 - $124.45
Q4 2017	22,878	$2,022	$83.92	$73.15 - $93.53
Q3 2017	20,433	$1,717	$71.60	$63.00 - $84.15
Q2 2017	10,010	$658	$67.54	$58.45 - $78.50
Q1 2017	17,510	$1,060	$56.65	$46.80 - $66.10
Q3 2016	14,625	$843	$54.27	$41.71 - $59.97
Q2 2016	7,945	$345	$45.38	$39.01 - $53.08
Q1 2016	6,615	$289	$43.00	$27.00 - $55.98
Q4 2015	19,806	$1,115	$52.89	$44.36 - $60.11
Q3 2015	34,045	$1,579	$48.94	$40.05 - $55.07
Q2 2015	31,895	$1,581	$45.88	$37.24 - $54.92
Q1 2015	22,795	$910	$37.36	$31.77 - $44.34
Q4 2014	16,125	$542	$33.73	$25.79 - $38.60