HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,156 Value ($000) $1,668 Avg Close $414.24 Range $344.41 - $503.00

Q2 2024

Shares 822 Value ($000) $485 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 1,745 Value ($000) $1,013 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,643 Value ($000) $809 Avg Close $522.44 Range $466.11 - $581.40

Q2 2022

Shares 219 Value ($000) $66 Avg Close $365.21 Range $278.49 - $514.34

Q2 2017

Shares 6,300 Value ($000) $414 Avg Close $67.54 Range $58.45 - $78.50

Q4 2016

Shares 10,794 Value ($000) $507 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,156	$1,668	$414.24	$344.41 - $503.00
Q2 2024	822	$485	$613.26	$550.91 - $693.85
Q4 2023	1,745	$1,013	$481.11	$407.23 - $593.53
Q3 2023	1,643	$809	$522.44	$466.11 - $581.40
Q2 2022	219	$66	$365.21	$278.49 - $514.34
Q2 2017	6,300	$414	$67.54	$58.45 - $78.50
Q4 2016	10,794	$507	$52.95	$44.90 - $59.20