HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 477 Value ($000) $281 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,373 Value ($000) $860 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,055 Value ($000) $612 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,061 Value ($000) $523 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,052 Value ($000) $560 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,976 Value ($000) $847 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,381 Value ($000) $688 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,407 Value ($000) $650 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 4,971 Value ($000) $1,495 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 6,059 Value ($000) $2,878 Avg Close $484.47 Range $378.88 - $659.24
Q2 2020
Shares 7,305 Value ($000) $1,639 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 11,022 Value ($000) $1,468 Avg Close $166.15 Range $90.83 - $201.49