HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,167 Value ($000) $2,876 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 6,512 Value ($000) $3,046 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 6,537 Value ($000) $3,639 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 6,254 Value ($000) $3,573 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 6,472 Value ($000) $4,510 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 6,098 Value ($000) $3,242 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 6,000 Value ($000) $3,539 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 6,304 Value ($000) $3,950 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 6,386 Value ($000) $3,707 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 6,054 Value ($000) $2,982 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 6,909 Value ($000) $3,676 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 8,635 Value ($000) $3,702 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 8,696 Value ($000) $2,514 Avg Close $283.47 Range $245.03 - $322.29
Q3 2016
Shares 6,100 Value ($000) $351 Avg Close $54.27 Range $41.71 - $59.97