HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 792 Value ($000) $441 Avg Close $585.68 Range $472.28 - $682.57

Q3 2019

Shares 31,853 Value ($000) $4,829 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 46,724 Value ($000) $7,967 Avg Close $174.55 Range $157.99 - $192.49

Q3 2018

Shares 6,518 Value ($000) $977 Avg Close $137.47 Range $119.00 - $162.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	792	$441	$585.68	$472.28 - $682.57
Q3 2019	31,853	$4,829	$179.70	$146.46 - $207.98
Q2 2019	46,724	$7,967	$174.55	$157.99 - $192.49
Q3 2018	6,518	$977	$137.47	$119.00 - $162.20