Ticker: HUBS CUSIP: 443573100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,320 | $14,977 | $414.24 | $344.41 - $503.00 |
| Q3 2025 | 34,080 | $15,943 | $503.08 | $418.34 - $568.16 |
| Q2 2025 | 27,436 | $15,272 | $585.68 | $472.28 - $682.57 |
| Q1 2025 | 42,553 | $24,310 | $701.46 | $550.76 - $881.13 |
| Q4 2024 | 49,011 | $34,149 | $642.90 | $510.12 - $762.47 |
| Q3 2024 | 45,991 | $24,449 | $502.22 | $434.84 - $596.25 |
| Q2 2024 | 34,031 | $20,071 | $613.26 | $550.91 - $693.85 |
| Q1 2024 | 34,534 | $21,638 | $600.96 | $527.00 - $660.00 |
| Q4 2023 | 35,157 | $20,410 | $481.11 | $407.23 - $593.53 |
| Q3 2023 | 45,892 | $22,602 | $522.44 | $466.11 - $581.40 |
| Q2 2023 | 11,153 | $5,934 | $468.65 | $390.22 - $535.90 |
| Q1 2023 | 29,292 | $12,559 | $364.93 | $267.99 - $431.60 |
| Q4 2022 | 21,922 | $6,338 | $283.47 | $245.03 - $322.29 |
| Q3 2022 | 23,767 | $6,420 | $317.60 | $257.21 - $412.50 |
| Q2 2022 | 22,400 | $6,735 | $365.21 | $278.49 - $514.34 |
| Q1 2022 | 10,000 | $4,749 | $484.47 | $378.88 - $659.24 |
| Q4 2021 | 40,400 | $26,630 | $756.48 | $622.04 - $866.00 |
| Q3 2021 | 9,000 | $6,085 | $644.26 | $543.17 - $736.15 |
| Q2 2021 | 8,200 | $4,778 | $521.54 | $462.48 - $605.74 |
| Q1 2021 | 9,700 | $4,406 | $439.38 | $347.78 - $547.47 |
| Q4 2020 | 12,500 | $4,956 | $350.97 | $281.57 - $420.61 |