HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,921 Value ($000) $36,093 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 86,273 Value ($000) $40,434 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 85,186 Value ($000) $47,410 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 84,797 Value ($000) $48,453 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 84,501 Value ($000) $58,879 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 118,554 Value ($000) $63,023 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 117,001 Value ($000) $69,006 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 141,591 Value ($000) $88,715 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 141,239 Value ($000) $81,995 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 140,093 Value ($000) $68,996 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 178,409 Value ($000) $94,930 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 178,381 Value ($000) $76,481 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 178,331 Value ($000) $51,561 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 214,865 Value ($000) $58,039 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 216,733 Value ($000) $65,161 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 218,733 Value ($000) $103,885 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 240,633 Value ($000) $158,613 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 237,937 Value ($000) $160,867 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 237,937 Value ($000) $138,651 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 236,987 Value ($000) $107,642 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 236,987 Value ($000) $93,951 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 235,672 Value ($000) $68,870 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 232,000 Value ($000) $52,049 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 332,000 Value ($000) $44,219 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 350,000 Value ($000) $55,475 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 350,000 Value ($000) $53,064 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 317,000 Value ($000) $54,055 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 317,000 Value ($000) $52,689 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 350,000 Value ($000) $44,006 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 350,000 Value ($000) $52,833 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 350,000 Value ($000) $43,890 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 350,000 Value ($000) $37,905 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 208,000 Value ($000) $18,387 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 208,000 Value ($000) $17,482 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 208,000 Value ($000) $13,676 Avg Close $67.54 Range $58.45 - $78.50