HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,366 Value ($000) $2 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 4,733 Value ($000) $2 Avg Close $503.08 Range $418.34 - $568.16

Q1 2025

Shares 3,760 Value ($000) $2 Avg Close $701.46 Range $550.76 - $881.13

Q3 2022

Shares 7,024 Value ($000) $1,897 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 4,536 Value ($000) $1,363 Avg Close $365.21 Range $278.49 - $514.34

Q4 2017

Shares 37,800 Value ($000) $3,341 Avg Close $83.92 Range $73.15 - $93.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,366	$2	$414.24	$344.41 - $503.00
Q3 2025	4,733	$2	$503.08	$418.34 - $568.16
Q1 2025	3,760	$2	$701.46	$550.76 - $881.13
Q3 2022	7,024	$1,897	$317.60	$257.21 - $412.50
Q2 2022	4,536	$1,363	$365.21	$278.49 - $514.34
Q4 2017	37,800	$3,341	$83.92	$73.15 - $93.53