HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,313 Value ($000) $10,559 Avg Close $414.24 Range $344.41 - $503.00
Q2 2025
Shares 1,700 Value ($000) $946 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,700 Value ($000) $971 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,700 Value ($000) $1,185 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 1,067 Value ($000) $629 Avg Close $613.26 Range $550.91 - $693.85
Q3 2023
Shares 13,662 Value ($000) $6,729 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 19,251 Value ($000) $10,243 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 19,251 Value ($000) $8,254 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 19,625 Value ($000) $5,674 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 35,784 Value ($000) $9,666 Avg Close $317.60 Range $257.21 - $412.50
Q1 2022
Shares 26,331 Value ($000) $12,506 Avg Close $484.47 Range $378.88 - $659.24
Q3 2021
Shares 2,462 Value ($000) $1,665 Avg Close $644.26 Range $543.17 - $736.15
Q1 2018
Shares 13,600 Value ($000) $1,473 Avg Close $104.22 Range $85.66 - $124.45