HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,214 Value ($000) $51,452 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 19,044 Value ($000) $8,909 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 37,125 Value ($000) $20,665 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 10,621 Value ($000) $6,068 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,335 Value ($000) $930 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,253 Value ($000) $666 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 49,798 Value ($000) $29,370 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 39,032 Value ($000) $24,456 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 6,598 Value ($000) $3,830 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 18,920 Value ($000) $9,318 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 26,921 Value ($000) $14,324 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 25,732 Value ($000) $11,033 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 27,195 Value ($000) $7,863 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 5,607 Value ($000) $1,515 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 3,306 Value ($000) $994 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 27,566 Value ($000) $13,093 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 25,776 Value ($000) $16,990 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 6,957 Value ($000) $4,703 Avg Close $644.26 Range $543.17 - $736.15
Q1 2021
Shares 4,279 Value ($000) $1,944 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 56,086 Value ($000) $22,235 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,052 Value ($000) $600 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 7,200 Value ($000) $1,615 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 70,559 Value ($000) $9,398 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 27,556 Value ($000) $4,368 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 64,438 Value ($000) $9,770 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 8,003 Value ($000) $1,365 Avg Close $174.55 Range $157.99 - $192.49
Q4 2017
Shares 13,600 Value ($000) $1,202 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 13,600 Value ($000) $1,143 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 13,600 Value ($000) $894 Avg Close $67.54 Range $58.45 - $78.50
Q4 2016
Shares 39,455 Value ($000) $1,854 Avg Close $52.95 Range $44.90 - $59.20
Q2 2016
Shares 11,409 Value ($000) $495 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 26,588 Value ($000) $1,160 Avg Close $43.00 Range $27.00 - $55.98
Q3 2015
Shares 13,215 Value ($000) $613 Avg Close $48.94 Range $40.05 - $55.07
Q4 2014
Shares 24,140 Value ($000) $811 Avg Close $33.73 Range $25.79 - $38.60