HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,158 Value ($000) $1,504 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 5,658 Value ($000) $3,337 Avg Close $613.26 Range $550.91 - $693.85

Q2 2023

Shares 17,203 Value ($000) $9,154 Avg Close $468.65 Range $390.22 - $535.90

Q4 2022

Shares 22,500 Value ($000) $6,505 Avg Close $283.47 Range $245.03 - $322.29

Q3 2021

Shares 11,402 Value ($000) $7,709 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 15,000 Value ($000) $8,741 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 26,816 Value ($000) $12,180 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 3,419 Value ($000) $1,355 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 3,273 Value ($000) $956 Avg Close $262.12 Range $205.07 - $320.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,158	$1,504	$642.90	$510.12 - $762.47
Q2 2024	5,658	$3,337	$613.26	$550.91 - $693.85
Q2 2023	17,203	$9,154	$468.65	$390.22 - $535.90
Q4 2022	22,500	$6,505	$283.47	$245.03 - $322.29
Q3 2021	11,402	$7,709	$644.26	$543.17 - $736.15
Q2 2021	15,000	$8,741	$521.54	$462.48 - $605.74
Q1 2021	26,816	$12,180	$439.38	$347.78 - $547.47
Q4 2020	3,419	$1,355	$350.97	$281.57 - $420.61
Q3 2020	3,273	$956	$262.12	$205.07 - $320.89