HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,444 Value ($000) $1,441 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,481 Value ($000) $1,554 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,865 Value ($000) $1,083 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,418 Value ($000) $1,191 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,373 Value ($000) $1,263 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,465 Value ($000) $1,057 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 2,340 Value ($000) $677 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 2,415 Value ($000) $652 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,471 Value ($000) $743 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2,527 Value ($000) $1,200 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2,533 Value ($000) $1,670 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 4,246 Value ($000) $2,871 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 2,437 Value ($000) $1,420 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,139 Value ($000) $517 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,444	$1,441	$613.26	$550.91 - $693.85
Q1 2024	2,481	$1,554	$600.96	$527.00 - $660.00
Q4 2023	1,865	$1,083	$481.11	$407.23 - $593.53
Q3 2023	2,418	$1,191	$522.44	$466.11 - $581.40
Q2 2023	2,373	$1,263	$468.65	$390.22 - $535.90
Q1 2023	2,465	$1,057	$364.93	$267.99 - $431.60
Q4 2022	2,340	$677	$283.47	$245.03 - $322.29
Q3 2022	2,415	$652	$317.60	$257.21 - $412.50
Q2 2022	2,471	$743	$365.21	$278.49 - $514.34
Q1 2022	2,527	$1,200	$484.47	$378.88 - $659.24
Q4 2021	2,533	$1,670	$756.48	$622.04 - $866.00
Q3 2021	4,246	$2,871	$644.26	$543.17 - $736.15
Q2 2021	2,437	$1,420	$521.54	$462.48 - $605.74
Q1 2021	1,139	$517	$439.38	$347.78 - $547.47