HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 639 Value ($000) $299 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,124 Value ($000) $626 Avg Close $585.68 Range $472.28 - $682.57
Q2 2024
Shares 628 Value ($000) $370 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,805 Value ($000) $2,384 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,037 Value ($000) $602 Avg Close $481.11 Range $407.23 - $593.53
Q1 2023
Shares 746 Value ($000) $320 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 1,665 Value ($000) $450 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,023 Value ($000) $608 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,373 Value ($000) $652 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,239 Value ($000) $817 Avg Close $756.48 Range $622.04 - $866.00
Q2 2021
Shares 456 Value ($000) $266 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,116 Value ($000) $507 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,820 Value ($000) $722 Avg Close $350.97 Range $281.57 - $420.61
Q2 2020
Shares 892 Value ($000) $200 Avg Close $179.84 Range $110.58 - $231.17
Q4 2019
Shares 1,695 Value ($000) $269 Avg Close $153.11 Range $137.30 - $168.43
Q2 2018
Shares 1,991 Value ($000) $250 Avg Close $118.45 Range $101.45 - $143.00