HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 457 Value ($000) $261 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 334 Value ($000) $233 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 465 Value ($000) $247 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 8,740 Value ($000) $5,155 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 8,539 Value ($000) $5,350 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 8,570 Value ($000) $4,975 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,187 Value ($000) $585 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,790 Value ($000) $952 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	457	$261	$701.46	$550.76 - $881.13
Q4 2024	334	$233	$642.90	$510.12 - $762.47
Q3 2024	465	$247	$502.22	$434.84 - $596.25
Q2 2024	8,740	$5,155	$613.26	$550.91 - $693.85
Q1 2024	8,539	$5,350	$600.96	$527.00 - $660.00
Q4 2023	8,570	$4,975	$481.11	$407.23 - $593.53
Q3 2023	1,187	$585	$522.44	$466.11 - $581.40
Q2 2023	1,790	$952	$468.65	$390.22 - $535.90