HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,088 Value ($000) $224,763 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 110,224 Value ($000) $51,563 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 21,468 Value ($000) $11,950 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 113,652 Value ($000) $64,928 Avg Close $701.46 Range $550.76 - $881.13

Q3 2024

Shares 86,895 Value ($000) $46,193 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 125,874 Value ($000) $78,868 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 18,160 Value ($000) $10,543 Avg Close $481.11 Range $407.23 - $593.53

Q4 2022

Shares 241,465 Value ($000) $69,815 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 221,067 Value ($000) $59,715 Avg Close $317.60 Range $257.21 - $412.50

Q4 2020

Shares 5,719 Value ($000) $2,267 Avg Close $350.97 Range $281.57 - $420.61

Q3 2019

Shares 106,218 Value ($000) $16,104 Avg Close $179.70 Range $146.46 - $207.98

Q2 2018

Shares 23,062 Value ($000) $2,892 Avg Close $118.45 Range $101.45 - $143.00

Q1 2015

Shares 19,747 Value ($000) $788 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,088	$224,763	$414.24	$344.41 - $503.00
Q3 2025	110,224	$51,563	$503.08	$418.34 - $568.16
Q2 2025	21,468	$11,950	$585.68	$472.28 - $682.57
Q1 2025	113,652	$64,928	$701.46	$550.76 - $881.13
Q3 2024	86,895	$46,193	$502.22	$434.84 - $596.25
Q1 2024	125,874	$78,868	$600.96	$527.00 - $660.00
Q4 2023	18,160	$10,543	$481.11	$407.23 - $593.53
Q4 2022	241,465	$69,815	$283.47	$245.03 - $322.29
Q3 2022	221,067	$59,715	$317.60	$257.21 - $412.50
Q4 2020	5,719	$2,267	$350.97	$281.57 - $420.61
Q3 2019	106,218	$16,104	$179.70	$146.46 - $207.98
Q2 2018	23,062	$2,892	$118.45	$101.45 - $143.00
Q1 2015	19,747	$788	$37.36	$31.77 - $44.34