HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,968 Value ($000) $12,829 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 106,412 Value ($000) $49,780 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 126,553 Value ($000) $70,443 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 151,862 Value ($000) $86,757 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 159,997 Value ($000) $111,481 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 101,999 Value ($000) $54,223 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 80,606 Value ($000) $47,541 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 148,403 Value ($000) $92,983 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 99,852 Value ($000) $57,968 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 51,669 Value ($000) $25,447 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 71,713 Value ($000) $38,158 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 68,233 Value ($000) $29,255 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 67,459 Value ($000) $19,504 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 26,840 Value ($000) $7,251 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 28,117 Value ($000) $8,453 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 28,553 Value ($000) $13,560 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 74,058 Value ($000) $48,816 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 42,520 Value ($000) $28,749 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 28,610 Value ($000) $16,671 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 20,866 Value ($000) $9,478 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 18,710 Value ($000) $7,417 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 16,542 Value ($000) $4,834 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 15,887 Value ($000) $3,563 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 13,918 Value ($000) $1,853 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 32,920 Value ($000) $5,217 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,968	$12,829	$414.24	$344.41 - $503.00
Q3 2025	106,412	$49,780	$503.08	$418.34 - $568.16
Q2 2025	126,553	$70,443	$585.68	$472.28 - $682.57
Q1 2025	151,862	$86,757	$701.46	$550.76 - $881.13
Q4 2024	159,997	$111,481	$642.90	$510.12 - $762.47
Q3 2024	101,999	$54,223	$502.22	$434.84 - $596.25
Q2 2024	80,606	$47,541	$613.26	$550.91 - $693.85
Q1 2024	148,403	$92,983	$600.96	$527.00 - $660.00
Q4 2023	99,852	$57,968	$481.11	$407.23 - $593.53
Q3 2023	51,669	$25,447	$522.44	$466.11 - $581.40
Q2 2023	71,713	$38,158	$468.65	$390.22 - $535.90
Q1 2023	68,233	$29,255	$364.93	$267.99 - $431.60
Q4 2022	67,459	$19,504	$283.47	$245.03 - $322.29
Q3 2022	26,840	$7,251	$317.60	$257.21 - $412.50
Q2 2022	28,117	$8,453	$365.21	$278.49 - $514.34
Q1 2022	28,553	$13,560	$484.47	$378.88 - $659.24
Q4 2021	74,058	$48,816	$756.48	$622.04 - $866.00
Q3 2021	42,520	$28,749	$644.26	$543.17 - $736.15
Q2 2021	28,610	$16,671	$521.54	$462.48 - $605.74
Q1 2021	20,866	$9,478	$439.38	$347.78 - $547.47
Q4 2020	18,710	$7,417	$350.97	$281.57 - $420.61
Q3 2020	16,542	$4,834	$262.12	$205.07 - $320.89
Q2 2020	15,887	$3,563	$179.84	$110.58 - $231.17
Q1 2020	13,918	$1,853	$166.15	$90.83 - $201.49
Q4 2019	32,920	$5,217	$153.11	$137.30 - $168.43