HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,966 Value ($000) $10 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 14,966 Value ($000) $8 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 14,966 Value ($000) $8 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 14,409 Value ($000) $8 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 14,966 Value ($000) $10 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 14,966 Value ($000) $8 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 16,047 Value ($000) $9 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 14,409 Value ($000) $9 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 10,859 Value ($000) $6 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 9,483 Value ($000) $5 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 9,229 Value ($000) $5 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 8,274 Value ($000) $3 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 7,280 Value ($000) $2 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 6,626 Value ($000) $1,800 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 6,003 Value ($000) $1,844 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 5,376 Value ($000) $2,662 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,030 Value ($000) $3,289 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 4,008 Value ($000) $2,714 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,740 Value ($000) $2,192 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,217 Value ($000) $1,389 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 2,674 Value ($000) $1,045 Avg Close $350.97 Range $281.57 - $420.61

Q1 2019

Shares 835 Value ($000) $119 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 1,019 Value ($000) $128 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 835 Value ($000) $119 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 450 Value ($000) $57 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 450 Value ($000) $48 Avg Close $104.22 Range $85.66 - $124.45

Q1 2017

Shares 6,250 Value ($000) $364 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,966	$10	$414.24	$344.41 - $503.00
Q3 2025	14,966	$8	$503.08	$418.34 - $568.16
Q2 2025	14,966	$8	$585.68	$472.28 - $682.57
Q1 2025	14,409	$8	$701.46	$550.76 - $881.13
Q4 2024	14,966	$10	$642.90	$510.12 - $762.47
Q3 2024	14,966	$8	$502.22	$434.84 - $596.25
Q2 2024	16,047	$9	$613.26	$550.91 - $693.85
Q1 2024	14,409	$9	$600.96	$527.00 - $660.00
Q4 2023	10,859	$6	$481.11	$407.23 - $593.53
Q3 2023	9,483	$5	$522.44	$466.11 - $581.40
Q2 2023	9,229	$5	$468.65	$390.22 - $535.90
Q1 2023	8,274	$3	$364.93	$267.99 - $431.60
Q4 2022	7,280	$2	$283.47	$245.03 - $322.29
Q3 2022	6,626	$1,800	$317.60	$257.21 - $412.50
Q2 2022	6,003	$1,844	$365.21	$278.49 - $514.34
Q1 2022	5,376	$2,662	$484.47	$378.88 - $659.24
Q4 2021	5,030	$3,289	$756.48	$622.04 - $866.00
Q3 2021	4,008	$2,714	$644.26	$543.17 - $736.15
Q2 2021	3,740	$2,192	$521.54	$462.48 - $605.74
Q1 2021	3,217	$1,389	$439.38	$347.78 - $547.47
Q4 2020	2,674	$1,045	$350.97	$281.57 - $420.61
Q1 2019	835	$119	$158.40	$117.77 - $180.00
Q4 2018	1,019	$128	$131.06	$108.39 - $153.54
Q3 2018	835	$119	$137.47	$119.00 - $162.20
Q2 2018	450	$57	$118.45	$101.45 - $143.00
Q1 2018	450	$48	$104.22	$85.66 - $124.45
Q1 2017	6,250	$364	$56.65	$46.80 - $66.10