HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,368 Value ($000) $10,180 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 38,924 Value ($000) $18,209 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 32,215 Value ($000) $17,932 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 28,651 Value ($000) $16,368 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 27,989 Value ($000) $19,502 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 30,362 Value ($000) $16,140 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 25,304 Value ($000) $14,924 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 25,996 Value ($000) $16,313 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 28,156 Value ($000) $16,347 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 30,245 Value ($000) $14,896 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 32,729 Value ($000) $17,415 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 33,107 Value ($000) $14,195 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 32,455 Value ($000) $9,384 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 31,201 Value ($000) $8,428 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 26,210 Value ($000) $7,880 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 23,190 Value ($000) $11,014 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 22,174 Value ($000) $14,616 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 22,338 Value ($000) $15,102 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 23,627 Value ($000) $13,768 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 25,288 Value ($000) $11,465 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 31,186 Value ($000) $12,363 Avg Close $350.97 Range $281.57 - $420.61

Q4 2019

Shares 2,752 Value ($000) $436 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 2,752 Value ($000) $417 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,735 Value ($000) $296 Avg Close $174.55 Range $157.99 - $192.49

Q4 2018

Shares 6,816 Value ($000) $857 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,368	$10,180	$414.24	$344.41 - $503.00
Q3 2025	38,924	$18,209	$503.08	$418.34 - $568.16
Q2 2025	32,215	$17,932	$585.68	$472.28 - $682.57
Q1 2025	28,651	$16,368	$701.46	$550.76 - $881.13
Q4 2024	27,989	$19,502	$642.90	$510.12 - $762.47
Q3 2024	30,362	$16,140	$502.22	$434.84 - $596.25
Q2 2024	25,304	$14,924	$613.26	$550.91 - $693.85
Q1 2024	25,996	$16,313	$600.96	$527.00 - $660.00
Q4 2023	28,156	$16,347	$481.11	$407.23 - $593.53
Q3 2023	30,245	$14,896	$522.44	$466.11 - $581.40
Q2 2023	32,729	$17,415	$468.65	$390.22 - $535.90
Q1 2023	33,107	$14,195	$364.93	$267.99 - $431.60
Q4 2022	32,455	$9,384	$283.47	$245.03 - $322.29
Q3 2022	31,201	$8,428	$317.60	$257.21 - $412.50
Q2 2022	26,210	$7,880	$365.21	$278.49 - $514.34
Q1 2022	23,190	$11,014	$484.47	$378.88 - $659.24
Q4 2021	22,174	$14,616	$756.48	$622.04 - $866.00
Q3 2021	22,338	$15,102	$644.26	$543.17 - $736.15
Q2 2021	23,627	$13,768	$521.54	$462.48 - $605.74
Q1 2021	25,288	$11,465	$439.38	$347.78 - $547.47
Q4 2020	31,186	$12,363	$350.97	$281.57 - $420.61
Q4 2019	2,752	$436	$153.11	$137.30 - $168.43
Q3 2019	2,752	$417	$179.70	$146.46 - $207.98
Q2 2019	1,735	$296	$174.55	$157.99 - $192.49
Q4 2018	6,816	$857	$131.06	$108.39 - $153.54