HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,125 Value ($000) $1,656 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,792 Value ($000) $1,774 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,029 Value ($000) $2,242 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,797 Value ($000) $2,740 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,512 Value ($000) $5,234 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,535 Value ($000) $2,420 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,474 Value ($000) $2,643 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 6,001 Value ($000) $3,773 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 3,566 Value ($000) $2,075 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 3,115 Value ($000) $1,526 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,625 Value ($000) $1,933 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,941 Value ($000) $830 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,545 Value ($000) $446 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,208 Value ($000) $328 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,280 Value ($000) $386 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,193 Value ($000) $562 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,768 Value ($000) $1,177 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,078 Value ($000) $1,405 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,863 Value ($000) $1,087 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,076 Value ($000) $492 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 965 Value ($000) $381 Avg Close $350.97 Range $281.57 - $420.61

Q3 2019

Shares 1,514 Value ($000) $228 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,825 Value ($000) $312 Avg Close $174.55 Range $157.99 - $192.49

Q3 2018

Shares 4,261 Value ($000) $648 Avg Close $137.47 Range $119.00 - $162.20

Q4 2017

Shares 8,968 Value ($000) $795 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 3,788 Value ($000) $320 Avg Close $71.60 Range $63.00 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,125	$1,656	$414.24	$344.41 - $503.00
Q3 2025	3,792	$1,774	$503.08	$418.34 - $568.16
Q2 2025	4,029	$2,242	$585.68	$472.28 - $682.57
Q1 2025	4,797	$2,740	$701.46	$550.76 - $881.13
Q4 2024	7,512	$5,234	$642.90	$510.12 - $762.47
Q3 2024	4,535	$2,420	$502.22	$434.84 - $596.25
Q2 2024	4,474	$2,643	$613.26	$550.91 - $693.85
Q1 2024	6,001	$3,773	$600.96	$527.00 - $660.00
Q4 2023	3,566	$2,075	$481.11	$407.23 - $593.53
Q3 2023	3,115	$1,526	$522.44	$466.11 - $581.40
Q2 2023	3,625	$1,933	$468.65	$390.22 - $535.90
Q1 2023	1,941	$830	$364.93	$267.99 - $431.60
Q4 2022	1,545	$446	$283.47	$245.03 - $322.29
Q3 2022	1,208	$328	$317.60	$257.21 - $412.50
Q2 2022	1,280	$386	$365.21	$278.49 - $514.34
Q1 2022	1,193	$562	$484.47	$378.88 - $659.24
Q4 2021	1,768	$1,177	$756.48	$622.04 - $866.00
Q3 2021	2,078	$1,405	$644.26	$543.17 - $736.15
Q2 2021	1,863	$1,087	$521.54	$462.48 - $605.74
Q1 2021	1,076	$492	$439.38	$347.78 - $547.47
Q4 2020	965	$381	$350.97	$281.57 - $420.61
Q3 2019	1,514	$228	$179.70	$146.46 - $207.98
Q2 2019	1,825	$312	$174.55	$157.99 - $192.49
Q3 2018	4,261	$648	$137.47	$119.00 - $162.20
Q4 2017	8,968	$795	$83.92	$73.15 - $93.53
Q3 2017	3,788	$320	$71.60	$63.00 - $84.15