HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $1,124 Avg Close $414.24 Range $344.41 - $503.00
Q2 2025
Shares 6,800 Value ($000) $3,785 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 6,400 Value ($000) $3,656 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 3,800 Value ($000) $2,648 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,800 Value ($000) $2,020 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 3,400 Value ($000) $2,005 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,200 Value ($000) $752 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 2,424 Value ($000) $1,407 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,424 Value ($000) $1,194 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 3,401 Value ($000) $1,810 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 4,022 Value ($000) $1,724 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,822 Value ($000) $816 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,872 Value ($000) $506 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 722 Value ($000) $217 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,997 Value ($000) $1,423 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,900 Value ($000) $1,912 Avg Close $756.48 Range $622.04 - $866.00
Q3 2019
Shares 2,600 Value ($000) $394 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,100 Value ($000) $699 Avg Close $174.55 Range $157.99 - $192.49
Q4 2016
Shares 10,100 Value ($000) $475 Avg Close $52.95 Range $44.90 - $59.20