HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,835 Value ($000) $70,562 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 339,941 Value ($000) $159,024 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 321,679 Value ($000) $179,055 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 120,835 Value ($000) $69,031 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 89,931 Value ($000) $62,661 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 96,842 Value ($000) $51,481 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 77,053 Value ($000) $45,445 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 97,025 Value ($000) $60,792 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 174,384 Value ($000) $101,237 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 419,424 Value ($000) $206,407 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 269,847 Value ($000) $139,669 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 282,326 Value ($000) $118,013 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 522,556 Value ($000) $152,373 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 542,005 Value ($000) $148,256 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 556,429 Value ($000) $171,761 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 560,419 Value ($000) $266,166 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 596,613 Value ($000) $392,871 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 472,924 Value ($000) $319,524 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 324,537 Value ($000) $188,970 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 538,194 Value ($000) $244,429 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 61,263 Value ($000) $24,266 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 61,478 Value ($000) $17,953 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 61,247 Value ($000) $13,731 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 61,184 Value ($000) $8,149 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 68,602 Value ($000) $10,874 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 87,900 Value ($000) $13,327 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 90,130 Value ($000) $15,369 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 15,930 Value ($000) $2,648 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 12,230 Value ($000) $1,538 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 11,130 Value ($000) $1,680 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 8,230 Value ($000) $1,032 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 10,955 Value ($000) $1,186 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 15,630 Value ($000) $1,382 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 12,725 Value ($000) $1,070 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 13,430 Value ($000) $883 Avg Close $67.54 Range $58.45 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,835	$70,562	$414.24	$344.41 - $503.00
Q3 2025	339,941	$159,024	$503.08	$418.34 - $568.16
Q2 2025	321,679	$179,055	$585.68	$472.28 - $682.57
Q1 2025	120,835	$69,031	$701.46	$550.76 - $881.13
Q4 2024	89,931	$62,661	$642.90	$510.12 - $762.47
Q3 2024	96,842	$51,481	$502.22	$434.84 - $596.25
Q2 2024	77,053	$45,445	$613.26	$550.91 - $693.85
Q1 2024	97,025	$60,792	$600.96	$527.00 - $660.00
Q4 2023	174,384	$101,237	$481.11	$407.23 - $593.53
Q3 2023	419,424	$206,407	$522.44	$466.11 - $581.40
Q2 2023	269,847	$139,669	$468.65	$390.22 - $535.90
Q1 2023	282,326	$118,013	$364.93	$267.99 - $431.60
Q4 2022	522,556	$152,373	$283.47	$245.03 - $322.29
Q3 2022	542,005	$148,256	$317.60	$257.21 - $412.50
Q2 2022	556,429	$171,761	$365.21	$278.49 - $514.34
Q1 2022	560,419	$266,166	$484.47	$378.88 - $659.24
Q4 2021	596,613	$392,871	$756.48	$622.04 - $866.00
Q3 2021	472,924	$319,524	$644.26	$543.17 - $736.15
Q2 2021	324,537	$188,970	$521.54	$462.48 - $605.74
Q1 2021	538,194	$244,429	$439.38	$347.78 - $547.47
Q4 2020	61,263	$24,266	$350.97	$281.57 - $420.61
Q3 2020	61,478	$17,953	$262.12	$205.07 - $320.89
Q2 2020	61,247	$13,731	$179.84	$110.58 - $231.17
Q1 2020	61,184	$8,149	$166.15	$90.83 - $201.49
Q4 2019	68,602	$10,874	$153.11	$137.30 - $168.43
Q3 2019	87,900	$13,327	$179.70	$146.46 - $207.98
Q2 2019	90,130	$15,369	$174.55	$157.99 - $192.49
Q1 2019	15,930	$2,648	$158.40	$117.77 - $180.00
Q4 2018	12,230	$1,538	$131.06	$108.39 - $153.54
Q3 2018	11,130	$1,680	$137.47	$119.00 - $162.20
Q2 2018	8,230	$1,032	$118.45	$101.45 - $143.00
Q1 2018	10,955	$1,186	$104.22	$85.66 - $124.45
Q4 2017	15,630	$1,382	$83.92	$73.15 - $93.53
Q3 2017	12,725	$1,070	$71.60	$63.00 - $84.15
Q2 2017	13,430	$883	$67.54	$58.45 - $78.50