HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,888 Value ($000) $50,118 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 126,841 Value ($000) $59,336 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 127,532 Value ($000) $70,988 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 124,720 Value ($000) $71,251 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 130,272 Value ($000) $90,770 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 131,129 Value ($000) $69,708 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 115,428 Value ($000) $68,078 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 126,557 Value ($000) $79,296 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 125,843 Value ($000) $73,057 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 126,909 Value ($000) $62,503 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 127,724 Value ($000) $67,961 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 141,034 Value ($000) $60,468 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 128,111 Value ($000) $37,041 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 128,093 Value ($000) $34,600 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 129,225 Value ($000) $38,851 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 140,716 Value ($000) $66,832 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 149,241 Value ($000) $98,372 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 125,218 Value ($000) $84,659 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 130,919 Value ($000) $76,289 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 343,894 Value ($000) $156,200 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 209,077 Value ($000) $82,886 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 41,278 Value ($000) $12,063 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,280 Value ($000) $512 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 1,595 Value ($000) $212 Avg Close $166.15 Range $90.83 - $201.49

Q1 2019

Shares 4,101 Value ($000) $682 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 5,702 Value ($000) $707 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,888	$50,118	$414.24	$344.41 - $503.00
Q3 2025	126,841	$59,336	$503.08	$418.34 - $568.16
Q2 2025	127,532	$70,988	$585.68	$472.28 - $682.57
Q1 2025	124,720	$71,251	$701.46	$550.76 - $881.13
Q4 2024	130,272	$90,770	$642.90	$510.12 - $762.47
Q3 2024	131,129	$69,708	$502.22	$434.84 - $596.25
Q2 2024	115,428	$68,078	$613.26	$550.91 - $693.85
Q1 2024	126,557	$79,296	$600.96	$527.00 - $660.00
Q4 2023	125,843	$73,057	$481.11	$407.23 - $593.53
Q3 2023	126,909	$62,503	$522.44	$466.11 - $581.40
Q2 2023	127,724	$67,961	$468.65	$390.22 - $535.90
Q1 2023	141,034	$60,468	$364.93	$267.99 - $431.60
Q4 2022	128,111	$37,041	$283.47	$245.03 - $322.29
Q3 2022	128,093	$34,600	$317.60	$257.21 - $412.50
Q2 2022	129,225	$38,851	$365.21	$278.49 - $514.34
Q1 2022	140,716	$66,832	$484.47	$378.88 - $659.24
Q4 2021	149,241	$98,372	$756.48	$622.04 - $866.00
Q3 2021	125,218	$84,659	$644.26	$543.17 - $736.15
Q2 2021	130,919	$76,289	$521.54	$462.48 - $605.74
Q1 2021	343,894	$156,200	$439.38	$347.78 - $547.47
Q4 2020	209,077	$82,886	$350.97	$281.57 - $420.61
Q3 2020	41,278	$12,063	$262.12	$205.07 - $320.89
Q2 2020	2,280	$512	$179.84	$110.58 - $231.17
Q1 2020	1,595	$212	$166.15	$90.83 - $201.49
Q1 2019	4,101	$682	$158.40	$117.77 - $180.00
Q4 2018	5,702	$707	$131.06	$108.39 - $153.54